Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.235 | 182.23 | 182.24 | -0.165 | -0.09 % | 15,193,895 | 10:34:08 |
| AMD | Advanced Micro Devices | 153.0685 | 153.04 | 153.06 | -1.36 | -0.88 % | 14,323,921 | 10:34:12 |
| AMZN | Amazon.com | 187.80 | 187.80 | 187.81 | -0.96 | -0.51 % | 10,899,973 | 10:34:12 |
| AXP | American Express | 234.9485 | 0.00 | 0.00 | 0.2885 | 0.12 % | 489,465 | 10:34:10 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | 1.38 | 0.78 % | 1,386,252 | 10:34:12 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -0.81 | -1.02 % | 5,161,916 | 10:34:10 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 7,570,767 | 10:34:01 |
| COIN | Coinbase Global | 214.505 | 214.41 | 214.59 | 0.165 | 0.08 % | 2,622,483 | 10:34:12 |
| CRM | Salesforce | 278.75 | 0.00 | 0.00 | 1.57 | 0.57 % | 1,091,534 | 10:34:12 |
| DIS | Walt Disney | 105.5414 | 0.00 | 0.00 | 0.1514 | 0.14 % | 6,680,358 | 10:34:05 |
| DOW | Dow | 58.83 | 0.00 | 0.00 | 0.47 | 0.81 % | 1,746,649 | 10:34:10 |
| GOOGL | Alphabet | 169.895 | 169.89 | 169.90 | -1.36 | -0.79 % | 6,977,255 | 10:34:11 |
| GS | Goldman Sachs | 444.31 | 0.00 | 0.00 | 0.51 | 0.11 % | 529,456 | 10:34:09 |
| HD | Home Depot | 339.85 | 0.00 | 0.00 | -0.84 | -0.25 % | 641,202 | 10:34:12 |
| IBM | International Business M... | 169.42 | 0.00 | 0.00 | 1.04 | 0.62 % | 963,373 | 10:34:12 |
| INTC | Intel | 29.7978 | 29.79 | 29.80 | -0.8822 | -2.88 % | 20,390,539 | 10:34:12 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -1.33 | -0.65 % | 7,918,361 | 10:34:11 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 0.31 | 0.21 % | 1,647,501 | 10:34:06 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 1.13 | 0.59 % | 2,352,956 | 10:34:09 |
| KO | Coca Cola | 62.7391 | 0.00 | 0.00 | 0.1191 | 0.19 % | 2,073,053 | 10:34:11 |
| MCD | McDonalds | 268.33 | 0.00 | 0.00 | 0.83 | 0.31 % | 1,150,210 | 10:34:02 |
| META | Meta Platforms | 472.47 | 472.48 | 472.60 | 4.23 | 0.90 % | 5,653,259 | 10:34:11 |
| MRK | Merck | 129.905 | 0.00 | 0.00 | -0.475 | -0.36 % | 1,803,112 | 10:34:12 |
| MSFT | Microsoft | 411.90 | 411.89 | 411.92 | 2.56 | 0.63 % | 4,189,558 | 10:34:11 |
| MU | Micron Technology | 118.945 | 118.94 | 118.96 | -0.265 | -0.22 % | 4,382,201 | 10:34:11 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | -0.37 | -0.39 % | 1,395,927 | 10:34:12 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | -0.49 | -0.42 % | 976,055 | 10:34:12 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | -1.37 | -2.08 % | 3,535,841 | 10:34:12 |
| QCOM | QUALCOMM | 179.445 | 179.42 | 179.47 | -0.705 | -0.39 % | 2,660,061 | 10:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0901 | 440.08 | 440.10 | -0.2299 | -0.05 % | 9,564,297 | 10:34:12 |
| SOXL | Direxion Daily Semicondu... | 39.315 | 0.00 | 0.00 | -1.05 | -2.59 % | 30,570,782 | 10:34:12 |
| SPY | SPDR S&P 500 | 517.05 | 0.00 | 0.00 | -0.09 | -0.02 % | 14,392,143 | 10:34:12 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | 0.59 | 0.27 % | 104,128 | 10:33:48 |
| TSLA | Tesla | 175.2087 | 175.19 | 175.21 | -2.60 | -1.46 % | 45,235,206 | 10:34:11 |
| V | Visa | 277.04 | 0.00 | 0.00 | 0.58 | 0.21 % | 1,344,474 | 10:34:11 |
| VZ | Verizon Communications | 39.401 | 0.00 | 0.00 | 0.091 | 0.23 % | 3,563,289 | 10:34:12 |
| WBA | Walgreens Boots Alliance | 17.3067 | 17.30 | 17.31 | -0.0433 | -0.25 % | 2,117,256 | 10:33:56 |
| XOM | Exxon Mobil | 116.855 | 0.00 | 0.00 | 0.685 | 0.59 % | 5,210,599 | 10:34:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
